Precious Metals Market Data
| January 1 - August 29, 2008 | |||||||||
Price
Type |
Previous
Closing |
Lowest
Price |
Highest
Price |
Closing
Price |
Weighted
Average |
Volume |
Amount
of Transactions |
Number
of Transactions |
|
| Gold | |||||||||
| YTL/kg. | 30,980.00 |
31,125.00 |
41,550.00 |
31,835.00 |
35,922.75 |
143,583,217.00 |
3,997.000 |
264 |
|
| USD/oz. | 834.50 |
799.00 |
1,021.35 |
837.00 |
894.88 |
6,701,838,837.12 |
232,937.410 |
9,975 |
|
| Euro/oz. | 361.00 |
||||||||
| Session | 236,934.410 |
10,240 |
|||||||
| YTL/kg. | 28,286.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
|
| USD/oz. | 760.00 |
810.50 |
997.50 |
833.00 |
875.22 |
92,042,802.99 |
3,271.000 |
80 |
|
| Euro/oz. | |||||||||
| Pre-session | 3,271.000 |
80 |
|||||||
| Total | 240,205.410 |
10,320 |
|||||||
| Silver | |||||||||
| YTL/kg. | 545.00 |
495.00 |
850.00 |
529.50 |
663.46 |
108,761,800.00 |
163,930.000 |
131 |
|
| USD/oz. | 14.85 |
13.45 |
21.30 |
13.90 |
17.31 |
31,363,877.70 |
56,367.957 |
725 |
|
| Euro/oz. | |||||||||
| Total | 220,297.957 |
856 |
|||||||
| Platinum | |||||||||
| YTL/kg. | |||||||||
| USD/oz. | 965.00 |
||||||||
| Total | |||||||||
| Non Standart Gold | |||||||||
| YTL/kg. | |||||||||
| USD/oz. | 824.50 |
845.00 |
986.00 |
846.00 |
908.30 |
275,506,921.68 |
9,434.326 |
588 |
|
| Euro/oz. | |||||||||
| Total | 9,434.326 |
588 |
|||||||
| Gram Gold | |||||||||
| YTL/kg. | |||||||||
| USD/oz. | 433.00 |
||||||||
| Euro/oz. | 353.00 |
||||||||
| Total | |||||||||
