ISTANBUL GOLD EXCHANGE
 
Home Page | About IGE | Publications | Site Map | Contacts | E-Mail | Turkish
07 October 2008 Closing Prices Gold :0.00 YTL/kg. 871.10 USD/oz. 0.00 EUR/oz. Silver : 0.00 YTL/kg. 0.00 USD/oz.

IGE Weighted Average Prices

Download PDF format

Gold WAP (1995-2008)


YTL/kg. Prices                    
                           
Year
Yearly WAP
January
February
March
April
May
June
July
August
September
October
November
December
2008
35,922.75
32,841.55
35,207.35
38,975.69
37,723.91
35,659.75
35,292.09
36,527.28
33,479.14
2007
28,085.36
28,403.91
29,375.00
29,422.57
29,582.00
28,555.93
27,788.05
27,609.00
27,760.89
28,789.48
29,382.91
30,461.74
30,532.88
2006
28,875.48
22,520.00
23,289.31
23,771.46
26,879.15
31,368.35
30,550.50
31,713.64
30,123.23
28,221.25
27,568.69
28,842.30
28,823.55
2005
18,533.33
18,539.42
17,942.36
18,181.69
18,478.86
18,726.92
18,366.00
18,236.77
18,504.30
19,133.04
0.00
20,234.22
22,372.34

TL/gr. Prices                        
                           
Year
Yearly WAP
January
February
March
April
May
June
July
August
September
October
November
December
2004
18,145,529
17,812,678
17,302,413
17,046,739
17,680,392
18,566,618
18,680,099
18,532,649
18,663,715
19,451,339
20,003,583
20,383,860
19,934,197
2003
17,003,160
18,767,005
18,662,404
18,425,791
17,192,265
17,082,805
16,367,216
16,026,543
16,078,319
16,707,250
17,049,307
18,505,662
18,788,659
2002
15,658,476
12,429,692
12,925,622
12,880,789
12,730,534
13,780,167
15,870,333
16,715,569
16,192,876
16,780,525
16,791,874
16,458,053
17,433,358
2001
8,620,689
5,719,621
5,799,180
8,291,207
9,949,156
9,693,586
10,361,177
11,223,999
12,443,772
13,552,016
14,761,920
13,522,246
12,926,358
2000
5,608,767
5,025,494
5,504,249
5,362,400
5,378,455
5,469,666
5,646,429
5,692,260
5,701,743
5,842,708
5,876,650
5,832,173
5,868,383
1999
3,788,075
3,005,117
3,174,447
3,367,205
3,471,637
3,549,438
3,497,458
3,533,432
3,614,459
3,844,430
4,677,064
4,697,674
4,827,239
1998
2,574,876
1,969,708
2,149,469
2,244,351
2,446,709
2,434,332
2,462,251
2,541,296
2,517,914
2,590,598
2,674,106
2,814,217
2,896,843
1997
1,614,225
1,287,708
1,339,033
1,425,464
1,446,937
1,525,689
1,589,751
1,606,624
1,714,604
1,774,388
1,874,860
1,854,924
1,861,294
1996
1,056,043
779,221
842,815
872,122
922,840
972,158
992,058
1,027,522
1,067,795
1,103,055
1,157,743
1,205,272
1,252,048
1995
615,877
-
-
-
-
-
-
560,830
581,264
590,964
620,566
651,439
716,542

USD/oz. Prices                      
                           
Year
Yearly WAP
January
February
March
April
May
June
July
August
September
October
November
December
2008
894.88
885.55
916,38
973.28
907.50
887.78
886.71
934.46
853.53
2007
692.52
627.33
662.84
654.15
677.33
666.20
655.54
671.71
665.48
711.29
752,83
805.78
802,41
2006
611.09
538.74
553.22
554.48
617.48
676.95
594.48
628.00
629.43
597.28
587.47
627.90
628.39
2005
441.30
425.42
424.07
434.72
428.60
423.98
430.99
424.86
437.80
455.94
466.80
474.65
508.75
2004
408.57
415.33
405.22
404.80
405.92
382.59
392.15
398.24
399.49
405.20
418.73
444.16
443.33
2003
357.46
356.29
355.33
341.87
328.47
355.25
355.62
349.93
359.62
380.83
378.19
386.47
406.41
2002
308.07
281.58
297.60
293.86
302.16
314.87
322.61
311.92
308.90
320.45
315.94
319.38
332.02
2001
274.72
267.31
263.59
260.14
258.67
272.01
269.35
268.70
271.86
284.51
283.84
277.26
275.27
2000
278.85
286.12
303.82
286.51
280.12
277.19
285.52
282.33
275.53
273.86
268.70
266.10
271.24
1999
277.71
288.20
287.94
287.91
282.95
278.90
261.86
256.70
257.17
261.96
307.98
294.32
283.45
1998
293.76
289.03
298.69
296.42
309.01
300.10
292.29
293.87
285.73
292.56
298.62
295.61
291.72
1997
333.48
354.59
351.68
352.75
346.68
345.37
340.97
325.70
325.02
324.20
324.42
308.10
290.61
1996
388.34
401.99
402.61
397.76
394.04
392.05
385.07
385.01
388.85
384.73
381.30
377.53
369.52
1995
387.26
-
-
-
-
-
-
386.66
386.33
383.85
384.74
386.62
388.43

Euro/oz. Prices                    
                           
Year
Yearly WAP
January
February
March
April
May
June
July
August
September
October
November
December
2008
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2007
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2006
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2005
357.44
0.00
0.00
0.00
0.00
0.00
0.00
0.00
357.44
0.00
0.00
0.00
0.00
2004
329.14
331.71
317.58
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2003
317.83
0.00
0.00
0.00
302.37
304.69
305.83
307.11
317.95
335.51
317.86
0.00
332.13
2002
343.90
0.00
343.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

Silver WAP (1999-2008)


YTL/kg. Prices                      
                           
Year
Yearly WAP
January
February
March
April
May
June
July
August
September
October
November
December
2008
663.46
594.43
676.23
768.69
717.33
674.39
671.36
696.43
594.55
2007
554.77
579.95
624.00
594.50
600.14
562.41
557.29
531.99
519.93
518.72
524.76
557.42
537.08
2006
541.20
378.82
404.2
442.26
521.09
604.26
551.25
545.79
566.06
548.31
541.21
594.69
599.12
2005
316.11
293.37
288.42
301.67
314.93
307.19
314.32
303.50
298.82
307.87
325.43
341.89
375.08

TL/gr. Prices                      
                           
Year
Yearly WAP
January
February
March
April
May
June
July
August
September
October
November
December
2004
313,601
283,944
284,616
313,013
307,778
295,478
285,931
297,264
323,127
316,994
343,891
350,484
327,230
2003
240,554
261,904
248,302
249,723
239,425
230,188
214,292
219,885
230,091
233,015
229,550
248,481
263,488
2002
228,046
204,377
198,802
203,465
204,340
219,070
251,667
274,797
248,247
247,921
238,106
236,143
237,255
2001
170,218
101,537
111,588
142,864
172,468
164,694
174,411
183,492
191,246
209,836
233,847
209,796
210,235
2000
103,632
95,891
96,955
97,100
99,388
101,081
101,480
102,688
104,135
106,939
107,526
105,938
104,550
1999
79,660
-
-
-
-
-
-
72,255
74,973
77,021
82,486
84,212
89,122

USD/oz. Prices                      
                           
Year
Yearly WAP
January
February
March
April
May
June
July
August
September
October
November
December
2008
17.31
15.88
17,39
19.17
17.62
17.46
17.05
18,17
14,44
2007
13.51
12.47
13.87
13.34
13.93
13.36
13.46
13.15
12.17
12.94
13.60
14.73
14,34
2006
11.24
8.97
9.55
10.19
12.50
13.31
10.80
11.25
12.16
11.94
11.71
12.94
13.63
2005
7.27
6.81
7.10
7.24
7.15
7.04
7.19
7.08
7.05
7.11
7.42
7.87
8.78
2004
6.66
6.51
6.52
7.37
7.28
5.98
5.99
6.38
6.80
6.45
7.03
7.51
7.05
2003
4.98
4.90
4.74
4.65
4.66
4.82
4.69
4.93
5.11
5.30
5.11
5.23
5.55
2002
4.71
4.58
4.62
4.66
4.66
4.80
5.02
4.98
4.64
4.62
4.51
4.59
4.75
2001
4.32
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4.28
0.00
0.00
4.23
4.50
2000
5.25
5.32
5.41
5.24
5.20
5.14
5.15
0.00
0.00
0.00
0.00
0.00
0.00
1999
5.28
-
-
-
-
-
-
-
5.18
0.00
5.52
5.30
5.17
 

Platinum WAP (2005 - 2008)


USD/oz. Prices                      
                           
Year
Yearly WAP
January
February
March
April
May
June
July
August
September
October
November
December
2008
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2007
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00 
0.00  
0.00  
2006
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2005
965.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
965.00

About IGE | Publications | Site Map | Istanbul Gold Exchange Reuters Pages | Links | Contacts | E-Mail | ©2004 Istanbul Gold Exchange.